Informasi Saham DRMA PT Dharma Polimetal Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
RANC	PT Supra Boga Lestari Tbk
JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
UNTR	PT United Tractors Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk
ASLI	Asri Karya Lestari Tbk.

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	2	4	2
40002	Enterprise Value	3	4,460,182,528,976	6,907,425,183,939	3,081,594,801,572
14010	Ps Ratio	7	1	1	1
14008	Pe Ratio	11	8	10	7
40001	Market Cap	17	4,376,470,539,000	6,682,352,866,000	2,752,941,145,500
102	Enterprises Value E B I T D A Ratio	21	6	56	16
101	Enterprises Value Revenue Ratio	23	1	5	2

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	2	3	4	4	4	3	2
40002	Enterprise Value	3	4,460,182,528,976	5,260,366,378,939	6,907,425,183,939	7,017,249,155,822	6,982,870,600,320	4,093,359,496,072	3,081,594,801,572
14010	Ps Ratio	7	1	1	1	1	2	1	1
14008	Pe Ratio	11	8	8	10	11	14	9	7
40001	Market Cap	17	4,376,470,539,000	5,035,294,061,000	6,682,352,866,000	6,682,352,866,000	6,729,411,689,000	3,764,705,840,000	2,752,941,145,500
102	Enterprises Value E B I T D A Ratio	21	6	28	56	30	38	15	16
101	Enterprises Value Revenue Ratio	23	1	4	5	5	5	3	2

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	809,984,590,168	122,951,190,768	537,488,588,662	421,563,234,670	69,638,215,756
20304	Write Off	80,000,000	0	231,036,577	0	0
20091	Net Income	611,751,803,594	92,337,721,537	394,166,928,317	301,143,099,395	18,905,959,594
29004	Basic E P S	130	0	84	74	4
20190	E B I T D A	819,281,801,136	123,020,080,709	543,605,800,307	426,991,059,036	75,416,177,757
20046	Gross Profit	972,655,828,138	201,876,877,533	614,001,827,772	452,009,249,899	220,983,273,222
29009	Diluted E P S	130	0	84	74	4
20136	Pretax Income	769,068,593,247	113,997,062,512	494,365,322,478	367,980,374,796	15,986,096,603
20145	Tax Provision	143,559,909,111	18,572,836,116	97,495,487,668	62,597,981,644	8,041,272,902
20100	Total Revenue	5,541,170,674,297	1,295,590,752,640	3,905,415,064,469	2,913,262,716,998	1,874,639,936,352
20164	Total Expenses	4,840,142,476,368	1,176,091,274,280	3,469,117,013,743	2,607,739,562,599	1,811,404,236,905
20013	Cost Of Revenue	4,568,514,846,159	1,093,713,875,107	3,291,413,236,697	2,461,253,467,099	1,653,656,663,130
20177	Interest Income	7,564,873,395	3,623,043,230	4,231,768,745	1,347,552,337	2,209,496,134
20057	Interest Expense	40,915,996,921	8,954,128,256	43,123,266,184	53,582,859,874	53,652,119,153
20109	Operating Income	701,028,197,929	119,499,478,360	436,298,050,726	305,523,154,399	63,235,699,447
20316	Normalized Income	564,526,348,864	91,833,229,629	348,494,456,238	208,495,843,636	16,278,363,269
20108	Operating Expense	271,627,630,209	82,377,399,173	177,703,777,046	146,486,095,500	157,747,573,775
20112	Operating Revenue	5,541,170,674,297	1,295,590,752,640	3,905,415,064,469	2,913,262,716,998	1,874,639,936,352
20087	Minority Interests	-13,756,880,542	-3,086,504,859	-2,702,906,493	-4,239,293,757	10,961,135,893
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-37,004,985,440	-6,535,453,677	-40,546,197,223	-53,726,627,005	-52,239,479,095
20416	Total Unusual Items	58,064,124,377	602,683,383	56,892,422,672	111,638,302,215	3,503,461,767
29010	Basic Average Shares	4,705,882,300	0	4,705,882,300	4,058,823,525	4,705,882,300
20269	Other Special Charges	-2,204,934,524	-602,683,383	-56,076,977,928	-111,638,302,215	-3,503,461,767
20287	Rent And Landing Fees	9,062,454,744	2,169,962,287	6,831,678,524	5,683,017,733	4,135,801,344
29011	Diluted Average Shares	4,705,882,300	0	4,705,882,300	4,058,823,525	4,705,882,300
20420	Normalized E B I T D A	761,217,676,759	122,417,397,326	486,713,377,635	315,352,756,821	71,912,715,990
20162	Special Income Charges	58,064,124,377	602,683,383	55,845,941,351	111,638,302,215	3,503,461,767
20315	Reconciled Depreciation	9,297,210,968	68,889,941	6,117,211,645	5,427,824,366	5,777,962,001
20312	Other Operating Expenses	22,213,220,178	6,335,484,294	20,264,879,433	15,858,367,031	12,682,173,601
20368	Total Other Finance Cost	3,653,861,914	1,204,368,651	1,654,699,784	1,491,319,468	796,856,076
20440	Rent Expense Supplemental	9,062,454,744	2,169,962,287	6,831,678,524	5,683,017,733	4,135,801,344
20314	Reconciled Cost Of Revenue	4,568,514,846,159	1,093,713,875,107	3,291,413,236,697	2,461,253,467,099	1,653,656,663,130
20419	Tax Effect Of Unusual Items	10,838,669,647	98,191,475	11,219,950,593	18,991,046,456	875,865,442
20018	Depreciation Income Statement	9,297,210,968	68,889,941	6,117,211,645	5,427,824,366	5,777,962,001
20075	Interest Income Non Operating	7,564,873,395	3,623,043,230	4,231,768,745	1,347,552,337	2,209,496,134
20158	Selling And Marketing Expense	51,169,990,881	14,803,172,474	27,314,250,854	21,988,183,699	16,080,998,122
20064	Interest Expense Non Operating	40,915,996,921	8,954,128,256	43,123,266,184	53,582,859,874	53,652,119,153
20093	Net Income Common Stockholders	611,751,803,594	92,337,721,537	394,166,928,317	301,143,099,395	18,905,959,594
20094	Net Income Continuous Operations	625,508,684,136	95,424,226,396	396,869,834,810	305,382,393,152	7,944,823,701
20045	General And Administrative Expense	38,647,179,718	12,860,517,653	32,294,902,327	24,783,907,868	19,353,283,089
20159	Selling General And Administration	89,817,170,599	27,663,690,127	59,609,153,181	46,772,091,567	35,434,281,211
20435	Total Operating Income As Reported	802,419,716,773	119,328,147,538	533,256,819,917	420,215,682,333	67,428,719,622
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	611,751,803,594	92,337,721,537	394,166,928,317	301,143,099,395	18,905,959,594
20289	Restructuring And Mergern Acquisition	-55,939,189,853	0	0	0	0
20417	Total Unusual Items Excluding Goodwill	58,064,124,377	602,683,383	56,892,422,672	111,638,302,215	3,503,461,767
20077	Net Non Operating Interest Income Expense	-37,004,985,440	-6,535,453,677	-40,546,197,223	-53,726,627,005	-52,239,479,095
20346	Net Income Including Noncontrolling Interests	625,508,684,136	95,424,226,396	396,869,834,810	305,382,393,152	7,944,823,701
20019	Depreciation And Amortization In Income Statement	9,297,210,968	68,889,941	6,117,211,645	5,427,824,366	5,777,962,001
20309	Net Income From Continuing And Discontinued Operation	611,751,803,594	92,337,721,537	394,166,928,317	301,143,099,395	18,905,959,594
20331	Net Income From Continuing Operation Net Minority Interest	611,751,803,594	92,337,721,537	394,166,928,317	301,143,099,395	18,905,959,594

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	809,984,590,168	122,951,190,768	233,812,108,326	181,739,984,583	271,481,306,491	537,488,588,662	421,563,234,670	69,638,215,756
20304	Write Off	80,000,000	0	0	0	80,000,000	231,036,577	0	0
20091	Net Income	611,751,803,594	92,337,721,537	173,554,980,513	129,808,001,100	216,051,100,444	394,166,928,317	301,143,099,395	18,905,959,594
29004	Basic E P S	130	0	141	0	46	84	74	4
20190	E B I T D A	819,281,801,136	123,020,080,709	237,487,060,751	184,740,097,389	274,034,562,287	543,605,800,307	426,991,059,036	75,416,177,757
20046	Gross Profit	972,655,828,138	201,876,877,533	285,258,942,880	227,549,814,444	257,970,193,281	614,001,827,772	452,009,249,899	220,983,273,222
29009	Diluted E P S	130	0	141	0	46	84	74	4
20136	Pretax Income	769,068,593,247	113,997,062,512	223,462,743,511	170,906,243,217	260,702,544,007	494,365,322,478	367,980,374,796	15,986,096,603
20145	Tax Provision	143,559,909,111	18,572,836,116	45,688,539,638	37,666,065,021	41,632,468,336	97,495,487,668	62,597,981,644	8,041,272,902
20100	Total Revenue	5,541,170,674,297	1,295,590,752,640	1,505,448,090,415	1,298,213,185,752	1,441,918,645,490	3,905,415,064,469	2,913,262,716,998	1,874,639,936,352
20164	Total Expenses	4,840,142,476,368	1,176,091,274,280	1,289,941,912,981	1,127,878,746,548	1,246,230,542,559	3,469,117,013,743	2,607,739,562,599	1,811,404,236,905
20013	Cost Of Revenue	4,568,514,846,159	1,093,713,875,107	1,220,189,147,535	1,070,663,371,308	1,183,948,452,209	3,291,413,236,697	2,461,253,467,099	1,653,656,663,130
20177	Interest Income	7,564,873,395	3,623,043,230	1,636,818,158	1,344,979,814	960,032,193	4,231,768,745	1,347,552,337	2,209,496,134
20057	Interest Expense	40,915,996,921	8,954,128,256	10,349,364,815	10,833,741,366	10,778,762,484	43,123,266,184	53,582,859,874	53,652,119,153
20109	Operating Income	701,028,197,929	119,499,478,360	215,506,177,434	170,334,439,204	195,688,102,931	436,298,050,726	305,523,154,399	63,235,699,447
20316	Normalized Income	564,526,348,864	91,833,229,629	173,277,134,230	128,739,000,303	169,211,579,202	348,494,456,238	208,495,843,636	16,278,363,269
20108	Operating Expense	271,627,630,209	82,377,399,173	69,752,765,446	57,215,375,240	62,282,090,350	177,703,777,046	146,486,095,500	157,747,573,775
20112	Operating Revenue	5,541,170,674,297	1,295,590,752,640	1,505,448,090,415	1,298,213,185,752	1,441,918,645,490	3,905,415,064,469	2,913,262,716,998	1,874,639,936,352
20087	Minority Interests	-13,756,880,542	-3,086,504,859	-4,219,223,360	-3,432,177,096	-3,018,975,227	-2,702,906,493	-4,239,293,757	10,961,135,893
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-37,004,985,440	-6,535,453,677	-9,862,212,560	-10,229,855,473	-10,377,463,730	-40,546,197,223	-53,726,627,005	-52,239,479,095
20416	Total Unusual Items	58,064,124,377	602,683,383	349,253,668	1,371,199,834	55,740,987,492	56,892,422,672	111,638,302,215	3,503,461,767
29010	Basic Average Shares	4,705,882,300	0	4,705,882,300	0	4,705,882,300	4,705,882,300	4,058,823,525	4,705,882,300
20269	Other Special Charges	-2,204,934,524	-602,683,383	-349,253,668	-1,371,199,834	118,202,361	-56,076,977,928	-111,638,302,215	-3,503,461,767
20287	Rent And Landing Fees	9,062,454,744	2,169,962,287	2,156,605,053	2,370,221,288	2,365,666,116	6,831,678,524	5,683,017,733	4,135,801,344
29011	Diluted Average Shares	4,705,882,300	0	4,705,882,300	0	4,705,882,300	4,705,882,300	4,058,823,525	4,705,882,300
20420	Normalized E B I T D A	761,217,676,759	122,417,397,326	237,137,807,083	183,368,897,555	218,293,574,795	486,713,377,635	315,352,756,821	71,912,715,990
20162	Special Income Charges	58,064,124,377	602,683,383	349,253,668	1,371,199,834	55,740,987,492	55,845,941,351	111,638,302,215	3,503,461,767
20315	Reconciled Depreciation	9,297,210,968	68,889,941	3,674,952,425	3,000,112,806	2,553,255,796	6,117,211,645	5,427,824,366	5,777,962,001
20312	Other Operating Expenses	22,213,220,178	6,335,484,294	7,081,040,394	4,836,508,078	3,960,187,412	20,264,879,433	15,858,367,031	12,682,173,601
20368	Total Other Finance Cost	3,653,861,914	1,204,368,651	1,149,665,903	741,093,921	558,733,439	1,654,699,784	1,491,319,468	796,856,076
20440	Rent Expense Supplemental	9,062,454,744	2,169,962,287	2,156,605,053	2,370,221,288	2,365,666,116	6,831,678,524	5,683,017,733	4,135,801,344
20314	Reconciled Cost Of Revenue	4,568,514,846,159	1,093,713,875,107	1,220,189,147,535	1,070,663,371,308	1,183,948,452,209	3,291,413,236,697	2,461,253,467,099	1,653,656,663,130
20419	Tax Effect Of Unusual Items	10,838,669,647	98,191,475	71,407,385	302,199,037	8,901,466,250	11,219,950,593	18,991,046,456	875,865,442
20018	Depreciation Income Statement	9,297,210,968	68,889,941	3,674,952,425	3,000,112,806	2,553,255,796	6,117,211,645	5,427,824,366	5,777,962,001
20075	Interest Income Non Operating	7,564,873,395	3,623,043,230	1,636,818,158	1,344,979,814	960,032,193	4,231,768,745	1,347,552,337	2,209,496,134
20158	Selling And Marketing Expense	51,169,990,881	14,803,172,474	15,321,023,354	8,990,081,293	12,055,713,760	27,314,250,854	21,988,183,699	16,080,998,122
20064	Interest Expense Non Operating	40,915,996,921	8,954,128,256	10,349,364,815	10,833,741,366	10,778,762,484	43,123,266,184	53,582,859,874	53,652,119,153
20093	Net Income Common Stockholders	611,751,803,594	92,337,721,537	173,554,980,513	129,808,001,100	216,051,100,444	394,166,928,317	301,143,099,395	18,905,959,594
20094	Net Income Continuous Operations	625,508,684,136	95,424,226,396	177,774,203,873	133,240,178,196	219,070,075,671	396,869,834,810	305,382,393,152	7,944,823,701
20045	General And Administrative Expense	38,647,179,718	12,860,517,653	7,590,937,069	9,342,531,738	8,853,193,258	32,294,902,327	24,783,907,868	19,353,283,089
20159	Selling General And Administration	89,817,170,599	27,663,690,127	22,911,960,423	18,332,613,031	20,908,907,018	59,609,153,181	46,772,091,567	35,434,281,211
20435	Total Operating Income As Reported	802,419,716,773	119,328,147,538	232,175,290,168	180,395,004,769	270,521,274,298	533,256,819,917	420,215,682,333	67,428,719,622
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	611,751,803,594	92,337,721,537	173,554,980,513	129,808,001,100	216,051,100,444	394,166,928,317	301,143,099,395	18,905,959,594
20289	Restructuring And Mergern Acquisition	-55,939,189,853	0	0	0	-55,939,189,853	0	0	0
20417	Total Unusual Items Excluding Goodwill	58,064,124,377	602,683,383	349,253,668	1,371,199,834	55,740,987,492	56,892,422,672	111,638,302,215	3,503,461,767
20077	Net Non Operating Interest Income Expense	-37,004,985,440	-6,535,453,677	-9,862,212,560	-10,229,855,473	-10,377,463,730	-40,546,197,223	-53,726,627,005	-52,239,479,095
20346	Net Income Including Noncontrolling Interests	625,508,684,136	95,424,226,396	177,774,203,873	133,240,178,196	219,070,075,671	396,869,834,810	305,382,393,152	7,944,823,701
20019	Depreciation And Amortization In Income Statement	9,297,210,968	68,889,941	3,674,952,425	3,000,112,806	2,553,255,796	6,117,211,645	5,427,824,366	5,777,962,001
20309	Net Income From Continuing And Discontinued Operation	611,751,803,594	92,337,721,537	173,554,980,513	129,808,001,100	216,051,100,444	394,166,928,317	301,143,099,395	18,905,959,594
20331	Net Income From Continuing Operation Net Minority Interest	611,751,803,594	92,337,721,537	173,554,980,513	129,808,001,100	216,051,100,444	394,166,928,317	301,143,099,395	18,905,959,594

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	0	0
23531	Net Debt	131,288,003,991	315,077,227,248	205,621,476,731	493,153,120,549
23165	Payables	645,937,958,146	620,506,855,771	629,871,362,967	346,181,566,185
23139	Net P P E	1,652,039,537,019	1,160,822,294,315	1,053,500,476,469	814,253,797,062
23351	Properties	0	0	0	0
23386	Total Debt	511,870,960,121	515,359,264,799	625,626,655,565	566,130,767,267
23100	Gross P P E	3,014,797,704,122	2,202,041,628,614	2,024,561,363,459	1,815,245,774,176
23038	Common Stock	470,588,230,000	470,588,230,000	470,588,230,000	40,000,000,000
23045	Current Debt	217,635,498,026	350,818,309,721	324,298,325,164	249,238,424,592
23532	Share Issued	4,705,882,300	4,705,882,300	4,705,882,300	4,705,882,300
23220	Total Assets	3,385,541,561,778	2,682,993,618,242	2,536,928,133,488	1,619,181,938,875
23027	Capital Stock	470,588,230,000	470,588,230,000	470,588,230,000	40,000,000,000
23382	Other Payable	59,420,516,084	51,712,634,401	107,054,899,598	62,895,028,400
23028	Cash Financial	281,558,669,956	194,743,268,850	414,880,737,745	68,192,118,264
23123	Long Term Debt	292,202,488,399	159,394,634,511	296,578,889,312	312,481,814,221
23179	Prepaid Assets	86,131,671,327	98,038,938,459	90,498,373,494	189,607,633,200
23385	Working Capital	569,093,255,901	305,101,430,244	247,958,118,335	-29,939,522,997
23000	Accounts Payable	525,145,202,522	511,075,969,433	464,366,263,876	273,059,131,391
23029	Cash Equivalents	96,991,312,478	392,448,134	375,000,000	375,000,000
23245	Invested Capital	2,412,949,240,823	1,900,226,889,146	1,694,853,859,904	1,070,787,138,506
23340	Other Properties	148,699,825,111	148,699,825,111	112,966,446,310	170,046,578,392
23291	Dividends Payable	0	0	0	0
23132	Minority Interest	127,216,078,081	12,172,414,007	8,140,272,357	23,132,179,235
23342	Other Receivables	2,306,823,861	4,648,162,031	20,125,576,926	551,052,405
23204	Retained Earnings	1,136,006,738,197	622,909,428,713	304,300,145,019	415,673,521,741
23217	Total Tax Payable	61,372,239,540	57,718,251,937	58,450,199,493	10,227,406,394
23001	Accounts Receivable	622,416,381,688	631,054,170,408	479,189,460,257	225,301,457,857
23280	Common Stock Equity	1,903,111,254,398	1,390,013,944,914	1,073,976,645,428	509,066,899,693
23403	Net Tangible Assets	1,896,971,302,354	1,389,474,422,956	1,071,209,605,198	507,158,346,929
23215	Stockholders Equity	1,903,111,254,398	1,390,013,944,914	1,073,976,645,428	509,066,899,693
23383	Tangible Book Value	1,896,971,302,354	1,389,474,422,956	1,071,209,605,198	507,158,346,929
23374	Total Capitalization	2,195,313,742,797	1,549,408,579,425	1,370,555,534,740	821,548,713,914
23312	Land And Improvements	343,611,277,696	213,812,677,696	186,305,036,952	205,208,849,273
23469	Other Equity Interest	-42,062,998,767	-42,062,998,767	-39,491,014,559	-14,049,122,048
23393	Ordinary Shares Number	4,705,882,300	4,705,882,300	4,705,882,300	4,705,882,300
23155	Other Intangible Assets	6,139,952,044	539,521,958	2,767,040,230	1,908,552,764
23008	Accumulated Depreciation	-1,362,758,167,103	-1,041,219,334,299	-971,060,886,990	-1,000,991,977,114
23282	Construction In Progress	213,003,327,340	259,002,966,656	333,033,105,687	69,648,612,334
23380	Capital Lease Obligations	2,032,973,696	5,146,320,567	4,749,441,089	4,410,528,454
23030	Cash And Cash Equivalents	378,549,982,434	195,135,716,984	415,255,737,745	68,567,118,264
23262	Gross Accounts Receivable	622,416,381,688	631,054,170,408	479,646,260,257	225,529,857,857
23012	Additional Paid In Capital	338,579,284,968	338,579,284,968	338,579,284,968	67,442,500,000
23275	Buildings And Improvements	422,677,876,945	237,298,963,303	235,392,494,538	193,160,378,016
23126	Long Term Equity Investment	168,285,555,129	133,610,290,828	93,064,737,039	89,965,463,519
23163	Other Short Term Investments	0	0	20,054,660,181	0
23319	Machinery Furniture Equipment	1,886,805,397,030	1,343,227,195,848	1,156,864,279,972	1,177,181,356,161
23048	Current Capital Lease Obligation	2,032,973,696	3,113,346,871	2,240,747,075	1,485,209,365
23127	Long Term Capital Lease Obligation	0	2,032,973,696	2,508,694,014	2,925,319,089
23098	Goodwill And Other Intangible Assets	6,139,952,044	539,521,958	2,767,040,230	1,908,552,764
23261	Total Equity Gross Minority Interest	2,030,327,332,479	1,402,186,358,921	1,082,116,917,785	532,199,078,928
23259	Total Liabilities Net Minority Interest	1,355,214,229,299	1,280,807,259,321	1,454,811,215,703	1,086,982,859,947
23046	Current Debt And Capital Lease Obligation	219,668,471,722	353,931,656,592	326,539,072,239	250,723,633,957
23266	Allowance For Doubtful Accounts Receivable	0	0	-456,800,000	-228,400,000
23124	Long Term Debt And Capital Lease Obligation	292,202,488,399	161,427,608,207	299,087,583,326	315,407,133,310
23344	Non Current Pension And Other Postretirement Benefit Plans	122,198,640,990	63,888,231,202	57,627,672,023	73,348,593,629

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	12,721,387,252	12,721,387,252	12,721,387,252	0	0	0
23531	Net Debt	131,288,003,991	222,424,322,750	331,253,896,271	249,038,205,541	315,077,227,248	205,621,476,731	493,153,120,549
23165	Payables	645,937,958,146	680,201,614,467	735,183,994,219	883,599,965,514	620,506,855,771	629,871,362,967	346,181,566,185
23139	Net P P E	1,652,039,537,019	1,560,298,976,116	1,517,806,874,567	1,413,593,763,496	1,160,822,294,315	1,053,500,476,469	814,253,797,062
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	511,870,960,121	538,055,990,948	584,756,688,980	624,817,064,373	515,359,264,799	625,626,655,565	566,130,767,267
23100	Gross P P E	3,014,797,704,122	2,887,832,471,596	2,806,214,052,486	2,672,357,071,881	2,202,041,628,614	2,024,561,363,459	1,815,245,774,176
23038	Common Stock	470,588,230,000	470,588,230,000	470,588,230,000	470,588,230,000	470,588,230,000	470,588,230,000	40,000,000,000
23045	Current Debt	217,635,498,026	250,977,239,482	283,931,497,067	311,739,384,787	350,818,309,721	324,298,325,164	249,238,424,592
23532	Share Issued	4,705,882,300	4,705,882,300	4,705,882,300	4,705,882,300	4,705,882,300	4,705,882,300	4,705,882,300
23220	Total Assets	3,385,541,561,778	3,369,287,226,187	3,386,580,950,511	3,372,746,257,529	2,682,993,618,242	2,536,928,133,488	1,619,181,938,875
23027	Capital Stock	470,588,230,000	470,588,230,000	470,588,230,000	470,588,230,000	470,588,230,000	470,588,230,000	40,000,000,000
23382	Other Payable	59,420,516,084	56,579,125,478	62,794,076,406	58,290,659,850	51,712,634,401	107,054,899,598	62,895,028,400
23028	Cash Financial	281,558,669,956	261,077,624,875	249,467,951,024	370,965,704,919	194,743,268,850	414,880,737,745	68,192,118,264
23123	Long Term Debt	292,202,488,399	284,430,756,277	297,182,798,362	308,656,973,807	159,394,634,511	296,578,889,312	312,481,814,221
23179	Prepaid Assets	86,131,671,327	124,151,772,395	146,235,573,663	133,081,310,586	98,038,938,459	90,498,373,494	189,607,633,200
23385	Working Capital	569,093,255,901	556,283,599,640	449,144,057,622	437,038,226,861	305,101,430,244	247,958,118,335	-29,939,522,997
23000	Accounts Payable	525,145,202,522	549,244,746,094	616,007,614,075	635,487,536,122	511,075,969,433	464,366,263,876	273,059,131,391
23029	Cash Equivalents	96,991,312,478	51,906,048,134	392,448,134	392,448,134	392,448,134	375,000,000	375,000,000
23245	Invested Capital	2,412,949,240,823	2,346,294,847,368	2,218,446,166,525	2,127,919,671,873	1,900,226,889,146	1,694,853,859,904	1,070,787,138,506
23340	Other Properties	148,699,825,111	187,856,791,095	155,412,845,891	153,603,833,391	148,699,825,111	112,966,446,310	170,046,578,392
23291	Dividends Payable	0	0	0	98,541,732,079	0	0	0
23132	Minority Interest	127,216,078,081	124,204,306,737	119,985,083,377	116,548,106,280	12,172,414,007	8,140,272,357	23,132,179,235
23342	Other Receivables	2,306,823,861	3,755,449,705	3,045,596,481	11,279,175,442	4,648,162,031	20,125,576,926	551,052,405
23204	Retained Earnings	1,136,006,738,197	1,043,782,335,408	870,227,354,895	740,418,797,078	622,909,428,713	304,300,145,019	415,673,521,741
23217	Total Tax Payable	61,372,239,540	74,377,742,895	56,382,303,738	91,280,037,463	57,718,251,937	58,450,199,493	10,227,406,394
23001	Accounts Receivable	622,416,381,688	677,552,368,629	742,221,565,370	734,796,678,496	631,054,170,408	479,189,460,257	225,301,457,857
23280	Common Stock Equity	1,903,111,254,398	1,810,886,851,609	1,637,331,871,096	1,507,523,313,279	1,390,013,944,914	1,073,976,645,428	509,066,899,693
23403	Net Tangible Assets	1,896,971,302,354	1,796,855,615,898	1,624,253,759,536	1,494,530,016,325	1,389,474,422,956	1,071,209,605,198	507,158,346,929
23215	Stockholders Equity	1,903,111,254,398	1,810,886,851,609	1,637,331,871,096	1,507,523,313,279	1,390,013,944,914	1,073,976,645,428	509,066,899,693
23383	Tangible Book Value	1,896,971,302,354	1,796,855,615,898	1,624,253,759,536	1,494,530,016,325	1,389,474,422,956	1,071,209,605,198	507,158,346,929
23374	Total Capitalization	2,195,313,742,797	2,095,317,607,886	1,934,514,669,458	1,816,180,287,086	1,549,408,579,425	1,370,555,534,740	821,548,713,914
23312	Land And Improvements	343,611,277,696	343,611,277,696	319,223,677,696	319,223,677,696	213,812,677,696	186,305,036,952	205,208,849,273
23469	Other Equity Interest	-42,062,998,767	-42,062,998,767	-42,062,998,767	-42,062,998,767	-42,062,998,767	-39,491,014,559	-14,049,122,048
23393	Ordinary Shares Number	4,705,882,300	4,705,882,300	4,705,882,300	4,705,882,300	4,705,882,300	4,705,882,300	4,705,882,300
23155	Other Intangible Assets	6,139,952,044	1,309,848,459	356,724,308	271,909,702	539,521,958	2,767,040,230	1,908,552,764
23008	Accumulated Depreciation	-1,362,758,167,103	-1,327,533,495,480	-1,288,407,177,919	-1,258,763,308,385	-1,041,219,334,299	-971,060,886,990	-1,000,991,977,114
23282	Construction In Progress	213,003,327,340	140,609,396,820	355,566,536,983	237,826,775,456	259,002,966,656	333,033,105,687	69,648,612,334
23380	Capital Lease Obligations	2,032,973,696	2,647,995,189	3,642,393,551	4,420,705,779	5,146,320,567	4,749,441,089	4,410,528,454
23030	Cash And Cash Equivalents	378,549,982,434	312,983,673,009	249,860,399,158	371,358,153,053	195,135,716,984	415,255,737,745	68,567,118,264
23262	Gross Accounts Receivable	622,416,381,688	677,552,368,629	742,221,565,370	734,796,678,496	631,054,170,408	479,646,260,257	225,529,857,857
23012	Additional Paid In Capital	338,579,284,968	338,579,284,968	338,579,284,968	338,579,284,968	338,579,284,968	338,579,284,968	67,442,500,000
23275	Buildings And Improvements	422,677,876,945	371,899,899,730	345,544,304,246	342,102,417,319	237,298,963,303	235,392,494,538	193,160,378,016
23126	Long Term Equity Investment	168,285,555,129	162,024,436,501	151,441,225,909	142,976,064,210	133,610,290,828	93,064,737,039	89,965,463,519
23163	Other Short Term Investments	0	0	0	0	0	20,054,660,181	0
23319	Machinery Furniture Equipment	1,886,805,397,030	1,843,855,106,255	1,630,466,687,670	1,619,600,368,019	1,343,227,195,848	1,156,864,279,972	1,177,181,356,161
23048	Current Capital Lease Obligation	2,032,973,696	2,163,410,827	2,626,984,249	2,889,304,865	3,113,346,871	2,240,747,075	1,485,209,365
23127	Long Term Capital Lease Obligation	0	484,584,362	1,015,409,302	1,531,400,914	2,032,973,696	2,508,694,014	2,925,319,089
23098	Goodwill And Other Intangible Assets	6,139,952,044	14,031,235,711	13,078,111,560	12,993,296,954	539,521,958	2,767,040,230	1,908,552,764
23261	Total Equity Gross Minority Interest	2,030,327,332,479	1,935,091,158,346	1,757,316,954,473	1,624,071,419,559	1,402,186,358,921	1,082,116,917,785	532,199,078,928
23259	Total Liabilities Net Minority Interest	1,355,214,229,299	1,434,196,067,841	1,629,263,996,038	1,748,674,837,970	1,280,807,259,321	1,454,811,215,703	1,086,982,859,947
23046	Current Debt And Capital Lease Obligation	219,668,471,722	253,140,650,309	286,558,481,316	314,628,689,652	353,931,656,592	326,539,072,239	250,723,633,957
23266	Allowance For Doubtful Accounts Receivable	0	0	0	0	0	-456,800,000	-228,400,000
23124	Long Term Debt And Capital Lease Obligation	292,202,488,399	284,915,340,639	298,198,207,664	310,188,374,721	161,427,608,207	299,087,583,326	315,407,133,310
23344	Non Current Pension And Other Postretirement Benefit Plans	122,198,640,990	118,209,243,162	116,929,540,580	115,602,695,080	63,888,231,202	57,627,672,023	73,348,593,629

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,579,950,779	774,940,671	140,090,224,643	210,562,958,015	5,522,859,373
26185	Free Cash Flow	406,199,005,277	90,976,399,581	-156,891,611,262	-173,209,621,800	-90,584,222,417
26027	Changes In Cash	183,971,622,797	66,123,666,772	-220,395,723,015	346,630,954,424	7,475,264,800
26182	Issuance Of Debt	252,565,561,090	31,443,648,590	25,311,212,000	110,000,000,000	144,379,223,387
26016	End Cash Position	378,549,982,434	378,549,982,434	195,135,716,984	415,255,737,745	68,567,118,264
26112	Purchase Of P P E	-440,583,150,295	-124,406,619,983	-425,898,271,193	-417,532,947,772	-319,009,196,871
26183	Repayment Of Debt	-187,780,113,785	-45,290,503,677	-125,437,090,388	-117,725,807,650	-43,949,483,808
26125	Sale Of Investment	0	0	21,046,481,321	0	0
26005	Capital Expenditure	-440,583,150,295	-124,406,619,983	-425,898,271,193	-417,532,947,772	-319,009,196,871
26007	Cash Dividends Paid	-98,541,175,362	0	-70,447,058,030	-50,000,000,000	0
26012	Financing Cash Flow	-102,547,673,868	-25,627,673,480	-186,010,817,717	329,277,618,209	99,396,627,844
26013	Investing Cash Flow	-560,262,858,907	-123,631,679,312	-303,391,565,229	-226,969,989,757	-320,346,337,498
26115	Purchase Of Business	-128,629,659,391	0	-45,000,000,000	-20,000,000,000	-6,860,000,000
26098	Common Stock Issuance	0	0	0	341,725,014,968	0
26110	Purchase Of Investment	0	0	0	-20,000,000,000	-6,860,000,000
26015	Beginning Cash Position	195,135,716,984	312,983,673,009	415,255,737,745	68,567,118,264	61,091,853,464
26223	Classesof Cash Payments	-4,619,911,742,323	-1,098,105,593,786	-3,327,263,225,216	-2,385,119,132,693	-1,741,062,504,017
26099	Long Term Debt Issuance	252,565,561,090	31,443,648,590	25,311,212,000	110,000,000,000	129,586,055,948
26090	Long Term Debt Payments	-187,780,113,785	-45,290,503,677	-125,437,090,388	-117,725,807,650	-43,949,483,808
26246	Dividends Received C F I	6,370,000,000	0	6,370,000,000	0	0
26101	Short Term Debt Issuance	0	0	0	46,959,574,383	14,793,167,439
26181	Issuance Of Capital Stock	0	0	0	341,725,014,968	0
26071	Net Common Stock Issuance	0	0	0	341,725,014,968	0
26073	Net Long Term Debt Issuance	64,785,447,305	-13,846,855,087	-100,125,878,388	-7,725,807,650	85,636,572,140
26119	Net P P E Purchase And Sale	-438,003,199,516	-123,631,679,312	-285,808,046,550	-206,969,989,757	-313,486,337,498
26075	Net Short Term Debt Issuance	-64,603,047,765	-11,165,796,900	-10,814,094,110	46,901,909,326	14,793,167,439
26072	Net Issuance Payments Of Debt	182,399,540	-25,012,651,987	-110,939,972,498	39,176,101,676	100,429,739,579
26226	Paymentson Behalfof Employees	-703,253,161,878	-202,149,247,818	-510,680,339,719	-433,396,292,768	-406,454,076,484
26116	Net Business Purchase And Sale	-128,629,659,391	0	-45,000,000,000	-20,000,000,000	-6,860,000,000
26063	Effect Of Exchange Rate Changes	-557,357,347	-557,357,347	275,702,254	57,665,057	0
26118	Net Investment Purchase And Sale	0	0	21,046,481,321	0	-6,860,000,000
26228	Other Cash Paymentsfrom Operating Activities	-83,885,693,028	-36,019,474,882	-48,048,276,453	-72,716,599,049	-49,813,024,400
26220	Cash Flowsfromusedin Operating Activities Direct	846,782,155,572	215,383,019,564	269,006,659,931	244,323,325,972	228,424,974,454
26221	Classesof Cash Receiptsfrom Operating Activities	5,630,137,272,810	1,347,781,792,061	3,725,945,107,157	2,706,262,657,925	2,054,198,261,449

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,579,950,779	774,940,671	349,644,290	1,446,839,418	8,526,400	140,090,224,643	210,562,958,015	5,522,859,373
26185	Free Cash Flow	406,199,005,277	90,976,399,581	109,474,327,593	10,128,157,442	195,620,120,661	-156,891,611,262	-173,209,621,800	-90,584,222,417
26027	Changes In Cash	183,971,622,797	66,123,666,772	63,123,273,851	-121,497,753,895	176,222,436,069	-220,395,723,015	346,630,954,424	7,475,264,800
26182	Issuance Of Debt	252,565,561,090	31,443,648,590	10,560,956,250	10,560,956,250	200,000,000,000	25,311,212,000	110,000,000,000	144,379,223,387
26016	End Cash Position	378,549,982,434	378,549,982,434	312,983,673,009	249,860,399,158	371,358,153,053	195,135,716,984	415,255,737,745	68,567,118,264
26112	Purchase Of P P E	-440,583,150,295	-124,406,619,983	-94,399,819,390	-134,630,750,001	-87,145,960,921	-425,898,271,193	-417,532,947,772	-319,009,196,871
26183	Repayment Of Debt	-187,780,113,785	-45,290,503,677	-2,830,005,055	-97,688,603,746	-41,971,001,307	-125,437,090,388	-117,725,807,650	-43,949,483,808
26125	Sale Of Investment	0	0	0	0	0	21,046,481,321	0	0
26005	Capital Expenditure	-440,583,150,295	-124,406,619,983	-94,399,819,390	-134,630,750,001	-87,145,960,921	-425,898,271,193	-417,532,947,772	-319,009,196,871
26007	Cash Dividends Paid	-98,541,175,362	0	0	0	0	-70,447,058,030	-50,000,000,000	0
26012	Financing Cash Flow	-102,547,673,868	-25,627,673,480	-46,700,698,032	-139,442,750,755	109,223,448,399	-186,010,817,717	329,277,618,209	99,396,627,844
26013	Investing Cash Flow	-560,262,858,907	-123,631,679,312	-94,050,175,100	-126,813,910,583	-215,767,093,912	-303,391,565,229	-226,969,989,757	-320,346,337,498
26115	Purchase Of Business	-128,629,659,391	0	0	0	-128,629,659,391	-45,000,000,000	-20,000,000,000	-6,860,000,000
26098	Common Stock Issuance	0	0	0	0	0	0	341,725,014,968	0
26110	Purchase Of Investment	0	0	0	0	0	0	-20,000,000,000	-6,860,000,000
26015	Beginning Cash Position	195,135,716,984	312,983,673,009	249,860,399,158	371,358,153,053	195,135,716,984	415,255,737,745	68,567,118,264	61,091,853,464
26223	Classesof Cash Payments	-4,619,911,742,323	-1,098,105,593,786	-1,209,989,459,695	-1,116,471,968,450	-1,195,344,720,392	-3,327,263,225,216	-2,385,119,132,693	-1,741,062,504,017
26099	Long Term Debt Issuance	252,565,561,090	31,443,648,590	10,560,956,250	10,560,956,250	200,000,000,000	25,311,212,000	110,000,000,000	129,586,055,948
26090	Long Term Debt Payments	-187,780,113,785	-45,290,503,677	-55,352,910,222	-45,165,698,579	-41,971,001,307	-125,437,090,388	-117,725,807,650	-43,949,483,808
26246	Dividends Received C F I	6,370,000,000	0	0	0	0	6,370,000,000	0	0
26101	Short Term Debt Issuance	0	0	0	0	0	0	46,959,574,383	14,793,167,439
26181	Issuance Of Capital Stock	0	0	0	0	0	0	341,725,014,968	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	341,725,014,968	0
26073	Net Long Term Debt Issuance	64,785,447,305	-13,846,855,087	-44,791,953,972	-34,604,742,329	158,028,998,693	-100,125,878,388	-7,725,807,650	85,636,572,140
26119	Net P P E Purchase And Sale	-438,003,199,516	-123,631,679,312	-94,050,175,100	-133,183,910,583	-87,137,434,521	-285,808,046,550	-206,969,989,757	-313,486,337,498
26075	Net Short Term Debt Issuance	-64,603,047,765	-11,165,796,900	-914,345,698	-4,677,320,836	-47,845,584,331	-10,814,094,110	46,901,909,326	14,793,167,439
26072	Net Issuance Payments Of Debt	182,399,540	-25,012,651,987	-45,706,299,670	-39,282,063,165	110,183,414,362	-110,939,972,498	39,176,101,676	100,429,739,579
26226	Paymentson Behalfof Employees	-703,253,161,878	-202,149,247,818	-157,841,183,550	-175,673,944,124	-167,588,786,386	-510,680,339,719	-433,396,292,768	-406,454,076,484
26116	Net Business Purchase And Sale	-128,629,659,391	0	0	0	-128,629,659,391	-45,000,000,000	-20,000,000,000	-6,860,000,000
26063	Effect Of Exchange Rate Changes	-557,357,347	-557,357,347	0	0	0	275,702,254	57,665,057	0
26118	Net Investment Purchase And Sale	0	0	0	0	0	21,046,481,321	0	-6,860,000,000
26228	Other Cash Paymentsfrom Operating Activities	-83,885,693,028	-36,019,474,882	-29,246,669,951	-8,895,172,414	-9,724,375,781	-48,048,276,453	-72,716,599,049	-49,813,024,400
26220	Cash Flowsfromusedin Operating Activities Direct	846,782,155,572	215,383,019,564	203,874,146,983	144,758,907,443	282,766,081,582	269,006,659,931	244,323,325,972	228,424,974,454
26221	Classesof Cash Receiptsfrom Operating Activities	5,630,137,272,810	1,347,781,792,061	1,449,342,375,107	1,337,234,677,074	1,495,778,428,568	3,725,945,107,157	2,706,262,657,925	2,054,198,261,449

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
DRMA	PT Dharma Polimetal Tbk	2024-04-15	At close: 04:12PM WIB	1,050	1,045	1,040	1,045	1,030.00 - 1,065.00	1,030	1,065	825.00 - 1,815.00	825	1,815	3,356,700	5,934,656	4,894,000,000,000	8	130	N/A	20.94 (2.01%)	21	2	Apr 18, 2023	0
DRMA	PT Dharma Polimetal Tbk	2024-04-12	At close: 04:12PM WIB	1,050	1,045	1,040	1,045	1,030.00 - 1,065.00	1,030	1,065	825.00 - 1,815.00	825	1,815	3,356,700	5,824,755	4,894,000,000,000	8	130	N/A	20.94 (2.01%)	21	2	Apr 18, 2023	0
DRMA	PT Dharma Polimetal Tbk	2024-04-11	At close: 04:12PM WIB	1,050	1,045	1,040	1,045	1,030.00 - 1,065.00	1,030	1,065	825.00 - 1,815.00	825	1,815	3,356,700	5,803,876	4,894,000,000,000	8	130	N/A	20.94 (2.01%)	21	2	Apr 18, 2023	0
DRMA	PT Dharma Polimetal Tbk	2024-04-10	At close: 04:12PM WIB	1,050	1,045	1,040	1,045	1,030.00 - 1,065.00	1,030	1,065	825.00 - 1,815.00	825	1,815	3,356,700	5,798,642	4,894,000,000,000	8	130	N/A	20.94 (2.01%)	21	2	Apr 18, 2023	0
DRMA	PT Dharma Polimetal Tbk	2024-04-05	At close: 04:12PM WIB	1,050	1,045	1,310	985	1,030.00 - 1,065.00	1,030	1,065	825.00 - 1,815.00	825	1,815	3,356,700	5,699,058	4,894,000,000,000	8	133	N/A	20.94 (2.03%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-04-04	At close: 04:12PM WIB	1,030	1,030	1,285	1,000	1,025.00 - 1,065.00	1,025	1,065	825.00 - 1,815.00	825	1,815	4,870,000	5,660,818	5,181,000,000,000	8	124	N/A	20.94 (1.94%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-04-03	At close: 04:12PM WIB	1,080	1,080	1,350	985	1,030.00 - 1,080.00	1,030	1,080	820.00 - 1,815.00	820	1,815	3,715,900	5,613,506	4,847,000,000,000	8	130	N/A	20.94 (1.94%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-04-02	At close: 04:06PM WIB	1,110	1,090	1,385	1,010	1,050.00 - 1,110.00	1,050	1,110	815.00 - 1,815.00	815	1,815	7,008,100	5,514,315	5,082,000,000,000	8	130	N/A	20.94 (1.89%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-04-01	At close: 04:11PM WIB	1,070	1,070	1,335	1,055	1,045.00 - 1,110.00	1,045	1,110	790.00 - 1,815.00	790	1,815	5,771,700	5,433,115	5,224,000,000,000	9	130	N/A	20.94 (1.96%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-03-29	At close: 04:08PM WIB	1,075	1,075	1,340	1,025	1,050.00 - 1,075.00	1,050	1,075	785.00 - 1,815.00	785	1,815	4,140,400	5,433,115	5,035,000,000,000	8	130	N/A	20.94 (1.96%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-03-28	At close: 04:08PM WIB	1,075	1,075	1,340	1,025	1,050.00 - 1,075.00	1,050	1,075	785.00 - 1,815.00	785	1,815	4,140,400	5,439,906	5,035,000,000,000	8	130	N/A	20.94 (1.95%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-03-27	At close: 04:14PM WIB	1,075	1,100	1,065	1,070	1,060.00 - 1,100.00	1,060	1,100	785.00 - 1,815.00	785	1,815	2,889,600	5,486,267	5,059,000,000,000	8	130	N/A	20.94 (1.92%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-03-26	At close: 04:07PM WIB	1,060	1,065	1,065	0	1,060.00 - 1,075.00	1,060	1,075	780.00 - 1,815.00	780	1,815	2,097,900	5,519,041	5,059,000,000,000	8	130	N/A	20.94 (1.92%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-03-25	At close: 04:06PM WIB	1,090	1,090	1,060	1,065	1,055.00 - 1,095.00	1,055	1,095	765.00 - 1,815.00	765	1,815	4,743,700	5,615,866	4,988,000,000,000	8	130	N/A	20.94 (1.92%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-03-22	At close: 04:14PM WIB	1,060	1,060	1,085	1,095	1,055.00 - 1,090.00	1,055	1,090	710.00 - 1,815.00	710	1,815	3,691,000	5,652,035	5,129,000,000,000	8	130	N/A	20.94 (1.98%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-03-21	At close: 04:12PM WIB	1,055	0	0	0	0.0000 - 0.0000	0	0		0		0	5,600,773	0	0	130	N/A	20.94 (1.98%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-03-14	As of 01:54PM WIB. Market open.	1,110	1,110	1,095	1,100	1,090.00 - 1,115.00	1,090	1,115	700.00 - 1,815.00	700	1,815	3,293,400	5,370,764	5,176,000,000,000	8	130	N/A	20.94 (1.89%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-03-13	At close: 04:03PM WIB	1,115	1,115	1,120	1,125	1,110.00 - 1,135.00	1,110	1,135	700.00 - 1,815.00	700	1,815	2,257,300	5,383,239	5,224,000,000,000	9	130	N/A	20.94 (1.88%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-03-11	At close: 04:04PM WIB	1,150	1,155	1,115	1,125	1,110.00 - 1,155.00	1,110	1,155	700.00 - 1,815.00	700	1,815	9,514,300	5,246,050	5,247,000,000,000	9	130	N/A	20.94 (1.88%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-03-08	At close: 04:04PM WIB	1,150	1,155	1,115	1,125	1,110.00 - 1,155.00	1,110	1,155	700.00 - 1,815.00	700	1,815	9,514,300	5,135,551	5,247,000,000,000	9	130	N/A	20.94 (1.82%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-03-05	At close: 04:13PM WIB	1,205	1,205	1,090	1,060	1,050.00 - 1,215.00	1,050	1,215	700.00 - 1,815.00	700	1,815	33,793,000	4,441,579	5,153,000,000,000	8	134	N/A	20.94 (1.65%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-03-04	At close: 04:12PM WIB	1,270	1,270	1,205	1,210	1,205.00 - 1,270.00	1,205	1,270	700.00 - 1,815.00	700	1,815	5,294,500	4,429,982	5,671,000,000,000	9	141	N/A	20.94 (1.65%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-03-01	At close: 04:10PM WIB	1,200	1,150	1,210	1,215	1,150.00 - 1,270.00	1,150	1,270	700.00 - 1,815.00	700	1,815	5,432,600	4,420,441	5,976,000,000,000	9	141	N/A	20.94 (1.75%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-02-28	At close: 04:14PM WIB	1,235	1,240	1,230	1,240	1,220.00 - 1,250.00	1,220	1,250	700.00 - 1,815.00	700	1,815	2,330,900	4,666,206	5,788,000,000,000	9	141	N/A	20.94 (1.70%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-02-27	At close: 04:05PM WIB	1,230	1,230	1,230	1,235	1,220.00 - 1,250.00	1,220	1,250	700.00 - 1,815.00	700	1,815	4,578,800	4,628,096	5,812,000,000,000	9	141	N/A	20.94 (1.70%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-02-26	At close: 04:14PM WIB	1,220	1,220	1,215	1,215	1,210.00 - 1,245.00	1,210	1,245	700.00 - 1,815.00	700	1,815	2,280,600	4,672,042	5,788,000,000,000	9	141	N/A	20.94 (1.72%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk	2024-02-23	At close: 04:13PM WIB	1,235	1,235	1,215	1,215	1,200.00 - 1,255.00	1,200	1,255	695.00 - 1,815.00	695	1,815	9,722,300	4,597,689	5,741,000,000,000	9	141	N/A	20.94 (1.70%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk (DRMA.JK)	2024-02-22	At close: 04:02PM WIB	1,230	1,230	1,230	1,225	1,215.00 - 1,245.00	1,215	1,245	635.00 - 1,815.00	635	1,815	3,446,200	4,613,757	5,812,000,000,000	9	141	N/A	20.94 (1.70%)	21	2	Apr 18, 2023	1,300
DRMA	PT Dharma Polimetal Tbk (DRMA.JK)	2024-02-21	At close: 04:04PM WIB	1,220	1,225	1,225	1,225	1,210.00 - 1,230.00	1,210	1,230	620.00 - 1,815.00	620	1,815	2,682,800	4,589,157	5,788,000,000,000	9	141	N/A	20.94 (1.72%)	21	2	Apr 18, 2023	1,300

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DRMA	PT Dharma Polimetal Tbk	2024-04-15	4,890,000,000,000	5,030,000,000,000	8	1	3	1	6	1,815	825	1,171	1,382	5,820,000	3,520,000	4,710,000,000	720,660,000	80	2	21	2	0	0	16	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	9	14	36	5,540,000,000,000	1,178	4	880,630,000,000	611,750,000,000	130	-36	378,550,000,000	80	511,870,000,000	25	2	404	846,780,000,000	208,350,000,000
DRMA	PT Dharma Polimetal Tbk	2024-04-12	4,890,000,000,000	5,030,000,000,000	8	1	3	1	6	1,815	825	1,171	1,382	5,800,000	3,520,000	4,710,000,000	720,660,000	80	2	21	2	0	0	16	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	9	14	36	5,540,000,000,000	1,178	4	880,630,000,000	611,750,000,000	130	-36	378,550,000,000	80	511,870,000,000	25	2	404	846,780,000,000	208,350,000,000
DRMA	PT Dharma Polimetal Tbk	2024-04-11	4,890,000,000,000	5,030,000,000,000	8	1	3	1	6	1,815	825	1,171	1,382	5,800,000	3,520,000	4,710,000,000	720,660,000	80	2	21	2	0	0	16	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	9	14	36	5,540,000,000,000	1,178	4	880,630,000,000	611,750,000,000	130	-36	378,550,000,000	80	511,870,000,000	25	2	404	846,780,000,000	208,350,000,000
DRMA	PT Dharma Polimetal Tbk	2024-04-10	4,890,000,000,000	5,030,000,000,000	8	1	3	1	6	1,815	825	1,171	1,382	5,800,000	3,520,000	4,710,000,000	720,660,000	80	2	21	2	0	0	16	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	9	14	36	5,540,000,000,000	1,178	4	880,630,000,000	611,750,000,000	130	-36	378,550,000,000	80	511,870,000,000	25	2	404	846,780,000,000	208,350,000,000
DRMA	PT Dharma Polimetal Tbk	2024-04-05	4,850,000,000,000	4,980,000,000,000	8	1	3	1	6	1,815	0	1,188	1,389	5,660,000	3,270,000	4,710,000,000	720,660,000	80	2	21	2	0	0	16	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	9	14	36	5,540,000,000,000	1,178	4	880,630,000,000	611,750,000,000	126	-36	378,550,000,000	80	511,870,000,000	25	2	404	846,780,000,000	208,350,000,000
DRMA	PT Dharma Polimetal Tbk	2024-04-04	5,080,000,000,000	5,220,000,000,000	8	1	3	1	6	1,815	0	1,194	1,391	5,610,000	3,380,000	4,710,000,000	720,660,000	80	2	21	2	0	0	16	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	9	14	36	5,540,000,000,000	1,178	4	880,630,000,000	611,750,000,000	124	-36	378,550,000,000	80	511,870,000,000	25	2	404	846,780,000,000	208,350,000,000
DRMA	PT Dharma Polimetal Tbk	2024-04-03	5,080,000,000,000	5,220,000,000,000	8	1	3	1	6	1,815	0	1,200	1,393	5,510,000	3,480,000	4,710,000,000	720,660,000	80	2	21	2	0	0	16	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	9	14	36	5,540,000,000,000	1,178	4	880,630,000,000	611,750,000,000	130	-36	378,550,000,000	80	511,870,000,000	25	2	404	846,780,000,000	208,350,000,000
DRMA	PT Dharma Polimetal Tbk	2024-04-02	5,220,000,000,000	5,360,000,000,000	9	1	3	1	7	1,815	0	1,205	1,395	5,430,000	3,520,000	4,710,000,000	720,660,000	80	2	21	2	0	0	16	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	9	14	36	5,540,000,000,000	1,178	4	880,630,000,000	611,750,000,000	130	-36	378,550,000,000	80	511,870,000,000	25	2	404	846,780,000,000	208,350,000,000
DRMA	PT Dharma Polimetal Tbk	2024-04-01	5,040,000,000,000	5,170,000,000,000	8	1	3	1	6	1,815	0	1,205	1,395	5,430,000	3,520,000	4,710,000,000	720,660,000	80	2	21	2	0	0	16	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	9	14	36	5,540,000,000,000	1,178	4	880,630,000,000	611,750,000,000	130	-36	378,550,000,000	80	511,870,000,000	25	2	404	846,780,000,000	208,350,000,000
DRMA	PT Dharma Polimetal Tbk	2024-03-29	5,040,000,000,000	5,170,000,000,000	8	1	3	1	6	1,815	785	1,213	1,396	5,440,000	3,900,000	4,710,000,000	720,660,000	80	2	21	2	0	0	16	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	9	14	36	5,540,000,000,000	1,178	4	880,630,000,000	611,750,000,000	130	-36	378,550,000,000	80	511,870,000,000	25	2	404	846,780,000,000	208,350,000,000
DRMA	PT Dharma Polimetal Tbk	2024-03-28	5,060,000,000,000	5,190,000,000,000	8	1	3	1	6	1,815	0	1,219	1,397	5,490,000	3,830,000	4,710,000,000	720,660,000	80	2	21	2	0	0	16	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	9	14	36	5,540,000,000,000	1,178	4	880,630,000,000	611,750,000,000	130	-36	378,550,000,000	80	511,870,000,000	25	2	404	846,780,000,000	208,350,000,000
DRMA	PT Dharma Polimetal Tbk	2024-03-27	5,130,000,000,000	5,260,000,000,000	8	1	3	1	6	1,815	0	1,224	1,398	5,520,000	4,780,000	4,710,000,000	720,660,000	80	2	21	2	0	0	16	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	9	14	36	5,540,000,000,000	1,178	4	880,630,000,000	611,750,000,000	130	-36	378,550,000,000	80	511,870,000,000	25	2	404	846,780,000,000	208,350,000,000
DRMA	PT Dharma Polimetal Tbk	2024-03-26	5,130,000,000,000	5,260,000,000,000	8	1	3	1	6	1,815	0	1,229	1,399	5,620,000	5,560,000	4,710,000,000	720,660,000	80	2	21	2	0	0	16	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	9	14	36	5,540,000,000,000	1,178	4	880,630,000,000	611,750,000,000	130	-36	378,550,000,000	80	511,870,000,000	25	2	404	846,780,000,000	208,350,000,000
DRMA	PT Dharma Polimetal Tbk	2024-03-25	5,130,000,000,000	5,260,000,000,000	8	1	3	1	6	1,815	765	1,229	1,399	5,620,000	5,560,000	4,710,000,000	720,660,000	80	2	21	2	0	0	16	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	9	14	36	5,540,000,000,000	1,178	4	880,630,000,000	611,750,000,000	130	-36	378,550,000,000	80	511,870,000,000	25	2	404	846,780,000,000	208,350,000,000
DRMA	PT Dharma Polimetal Tbk	2024-03-22	4,990,000,000,000	5,120,000,000,000	8	1	3	1	6	1,815	0	1,241	1,401	5,600,000	8,880,000	4,710,000,000	720,660,000	80	2	21	2	0	0	16	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	9	14	36	5,540,000,000,000	1,178	4	880,630,000,000	611,750,000,000	130	-36	378,550,000,000	80	511,870,000,000	25	2	404	846,780,000,000	208,350,000,000
DRMA	PT Dharma Polimetal Tbk	2024-03-21	4,960,000,000,000	5,100,000,000,000	8	1	3	1	6	1,815	710	1,241	1,401	5,600,000	8,880,000	4,710,000,000	720,660,000	80	2	21	2	0	0	16	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	9	14	36	5,540,000,000,000	1,178	4	880,630,000,000	611,750,000,000	130	-36	378,550,000,000	80	511,870,000,000	25	2	404	846,780,000,000	208,350,000,000
DRMA	PT Dharma Polimetal Tbk	2024-03-14	5,220,000,000,000	5,360,000,000,000	9	1	3	1	7	1,815	0	1,281	1,402	5,380,000	8,290,000	4,710,000,000	714,260,000	80	2	21	2	0	0	16	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	9	14	36	5,540,000,000,000	1,178	4	880,630,000,000	611,750,000,000	130	-36	378,550,000,000	80	511,870,000,000	25	2	404	846,780,000,000	208,350,000,000
DRMA	PT Dharma Polimetal Tbk	2024-03-13	5,250,000,000,000	5,380,000,000,000	9	1	3	1	7	1,815	0	1,281	1,402	5,300,000	8,290,000	4,710,000,000	714,260,000	80	2	21	2	0	0	16	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	9	14	36	5,540,000,000,000	1,178	4	880,630,000,000	611,750,000,000	130	-36	378,550,000,000	80	511,870,000,000	25	2	404	846,780,000,000	208,350,000,000
DRMA	PT Dharma Polimetal Tbk	2024-03-11	5,250,000,000,000	5,380,000,000,000	9	1	3	1	7	1,815	700	1,281	1,402	5,210,000	8,290,000	4,710,000,000	714,260,000	80	2	21	2	0	0	16	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	9	14	36	5,540,000,000,000	1,178	4	880,630,000,000	611,750,000,000	130	-36	378,550,000,000	80	511,870,000,000	25	2	404	846,780,000,000	208,350,000,000
DRMA	PT Dharma Polimetal Tbk	2024-03-08	5,410,000,000,000	5,550,000,000,000	9	1	3	1	7	1,815	700	1,286	1,401	5,140,000	8,310,000	4,710,000,000	714,260,000	80	2	21	2	21	2	15	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	15	16	42	5,490,000,000,000	1,167	41	911,060,000,000	663,640,000,000	122	63	312,980,000,000	67	538,060,000,000	28	2	385	769,720,000,000	258,730,000,000
DRMA	PT Dharma Polimetal Tbk	2024-03-05	5,980,000,000,000	6,200,000,000,000	9	1	3	1	7	1,815	0	1,304	1,401	4,430,000	4,500,000	4,710,000,000	714,260,000	80	2	21	2	21	2	15	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	15	16	42	5,490,000,000,000	1,167	41	911,060,000,000	663,640,000,000	134	63	312,980,000,000	67	538,060,000,000	28	2	385	769,720,000,000	258,730,000,000
DRMA	PT Dharma Polimetal Tbk	2024-03-04	5,980,000,000,000	6,200,000,000,000	9	1	3	1	7	1,815	700	1,304	1,401	4,430,000	4,500,000	4,710,000,000	714,260,000	80	2	21	2	21	2	15	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	15	16	42	5,490,000,000,000	1,167	41	911,060,000,000	663,640,000,000	141	63	312,980,000,000	67	538,060,000,000	28	2	385	769,720,000,000	258,730,000,000
DRMA	PT Dharma Polimetal Tbk	2024-03-01	5,650,000,000,000	5,870,000,000,000	9	1	3	1	8	1,815	0	1,309	1,399	4,630,000	4,730,000	4,710,000,000	714,260,000	80	2	21	2	21	2	15	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	15	16	42	5,490,000,000,000	1,167	41	911,060,000,000	663,640,000,000	141	63	312,980,000,000	67	538,060,000,000	28	2	385	769,720,000,000	258,730,000,000
DRMA	PT Dharma Polimetal Tbk	2024-02-28	5,810,000,000,000	6,040,000,000,000	9	1	3	1	7	1,815	0	1,313	1,398	4,670,000	4,950,000	4,710,000,000	714,260,000	80	2	21	2	21	2	15	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	15	16	42	5,490,000,000,000	1,167	41	911,060,000,000	663,640,000,000	141	63	312,980,000,000	67	538,060,000,000	28	2	385	769,720,000,000	258,730,000,000
DRMA	PT Dharma Polimetal Tbk	2024-02-27	5,790,000,000,000	6,010,000,000,000	9	1	3	1	7	1,815	0	1,323	1,395	4,670,000	5,360,000	4,710,000,000	714,260,000	80	2	21	2	21	2	15	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	15	16	42	5,490,000,000,000	1,167	41	911,060,000,000	663,640,000,000	141	63	312,980,000,000	67	538,060,000,000	28	2	385	769,720,000,000	258,730,000,000
DRMA	PT Dharma Polimetal Tbk	2024-02-26	5,740,000,000,000	5,970,000,000,000	9	1	3	1	7	1,815	0	1,323	1,395	4,670,000	5,360,000	4,710,000,000	714,260,000	80	2	21	2	21	2	15	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	15	16	42	5,490,000,000,000	1,167	41	911,060,000,000	663,640,000,000	141	63	312,980,000,000	67	538,060,000,000	28	2	385	769,720,000,000	258,730,000,000
DRMA	PT Dharma Polimetal Tbk (DRMA.JK)	2024-02-23	5,810,000,000,000	6,040,000,000,000	9	1	3	1	7	1,815	0	1,332	1,394	4,610,000	4,620,000	4,710,000,000	714,260,000	80	2	21	2	21	2	15	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	15	16	42	5,490,000,000,000	1,167	41	911,060,000,000	663,640,000,000	141	63	312,980,000,000	67	538,060,000,000	28	2	385	769,720,000,000	258,730,000,000
DRMA	PT Dharma Polimetal Tbk (DRMA.JK)	2024-02-22	5,790,000,000,000	6,010,000,000,000	9	1	3	1	7	1,815	635	1,332	1,394	4,610,000	4,620,000	4,710,000,000	714,260,000	80	2	21	2	21	2	15	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	15	16	42	5,490,000,000,000	1,167	41	911,060,000,000	663,640,000,000	141	63	312,980,000,000	67	538,060,000,000	28	2	385	769,720,000,000	258,730,000,000
DRMA	PT Dharma Polimetal Tbk (DRMA.JK)	2024-02-21	5,740,000,000,000	5,970,000,000,000	9	1	3	1	7	1,815	620	1,339	1,393	4,590,000	4,520,000	4,710,000,000	714,260,000	80	2	21	2	21	2	15	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	15	16	42	5,490,000,000,000	1,167	41	911,060,000,000	663,640,000,000	141	63	312,980,000,000	67	538,060,000,000	28	2	385	769,720,000,000	258,730,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	1,060	1,060	1,055	1,060	40,500
2024-03-05	15:48:00	1,060	1,060	1,055	1,060	35,900
2024-03-05	15:47:00	1,055	1,060	1,055	1,060	208,200
2024-03-05	15:46:00	1,055	1,055	1,050	1,055	6,800
2024-03-05	15:45:00	1,050	1,055	1,050	1,055	184,000
2024-03-05	15:44:00	1,050	1,055	1,050	1,055	0
2024-03-05	15:43:00	1,055	1,055	1,050	1,050	253,300
2024-03-05	15:42:00	1,055	1,055	1,050	1,055	274,700
2024-03-05	15:41:00	1,050	1,055	1,050	1,055	204,100
2024-03-05	15:40:00	1,050	1,055	1,050	1,055	0
2024-03-05	15:39:00	1,050	1,055	1,050	1,050	567,500
2024-03-05	15:38:00	1,050	1,050	1,050	1,050	758,400
2024-03-05	15:37:00	1,055	1,055	1,050	1,050	1,700
2024-03-05	15:36:00	1,055	1,055	1,050	1,055	31,200
2024-03-05	15:35:00	1,055	1,055	1,050	1,050	15,000
2024-03-05	15:34:00	1,055	1,055	1,050	1,055	15,500
2024-03-05	15:33:00	1,055	1,055	1,050	1,055	9,700
2024-03-05	15:32:34	1,055	1,055	1,055	1,055	0
2024-03-05	15:32:00	1,055	1,055	1,055	1,055	19,300
2024-03-05	15:31:00	1,055	1,060	1,055	1,055	64,800

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	1,060	1,060	1,055	1,060	76,400
2024-03-05	15:46:00	1,055	1,060	1,050	1,060	215,000
2024-03-05	15:44:00	1,050	1,055	1,050	1,055	184,000
2024-03-05	15:42:00	1,055	1,055	1,050	1,050	528,000
2024-03-05	15:40:00	1,050	1,055	1,050	1,055	204,100
2024-03-05	15:38:00	1,050	1,055	1,050	1,050	1,325,900
2024-03-05	15:36:00	1,055	1,055	1,050	1,050	32,900
2024-03-05	15:34:00	1,055	1,055	1,050	1,050	30,500
2024-03-05	15:32:34	1,055	1,055	1,055	1,055	0
2024-03-05	15:32:00	1,055	1,055	1,050	1,055	29,000
2024-03-05	15:30:00	1,055	1,060	1,050	1,055	220,100
2024-03-05	15:28:00	1,060	1,060	1,055	1,055	118,600
2024-03-05	15:26:00	1,055	1,060	1,050	1,060	469,000
2024-03-05	15:24:00	1,050	1,055	1,050	1,055	61,900
2024-03-05	15:22:00	1,060	1,060	1,050	1,050	400,400
2024-03-05	15:20:00	1,065	1,065	1,060	1,060	1,060,400
2024-03-05	15:18:00	1,060	1,065	1,060	1,065	289,800
2024-03-05	15:16:00	1,065	1,065	1,060	1,060	113,000
2024-03-05	15:14:00	1,065	1,065	1,060	1,060	72,600
2024-03-05	15:12:00	1,060	1,065	1,060	1,065	51,300
2024-03-05	15:10:00	1,060	1,065	1,060	1,065	40,000
2024-03-05	15:08:00	1,065	1,065	1,060	1,060	49,600
2024-03-05	15:06:00	1,065	1,065	1,060	1,065	56,200
2024-03-05	15:04:00	1,065	1,065	1,060	1,060	104,200
2024-03-05	15:02:00	1,065	1,070	1,060	1,060	242,100

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	1,050	1,060	1,050	1,060	434,900
2024-03-05	15:40:00	1,050	1,055	1,050	1,055	658,200
2024-03-05	15:35:00	1,055	1,055	1,050	1,050	1,373,800
2024-03-05	15:32:34	1,055	1,055	1,055	1,055	0
2024-03-05	15:30:00	1,055	1,060	1,050	1,055	264,600
2024-03-05	15:25:00	1,055	1,060	1,050	1,055	607,800
2024-03-05	15:20:00	1,065	1,065	1,050	1,055	1,502,500
2024-03-05	15:15:00	1,065	1,065	1,060	1,065	437,300
2024-03-05	15:10:00	1,060	1,065	1,060	1,060	129,400
2024-03-05	15:05:00	1,065	1,065	1,060	1,060	200,900
2024-03-05	15:00:00	1,065	1,070	1,060	1,060	362,900
2024-03-05	14:55:00	1,070	1,070	1,065	1,065	151,600
2024-03-05	14:50:00	1,065	1,070	1,065	1,065	188,000
2024-03-05	14:45:00	1,075	1,075	1,060	1,065	302,900
2024-03-05	14:40:51	1,080	1,080	1,080	1,080	0
2024-03-05	14:40:00	1,075	1,080	1,070	1,075	914,700
2024-03-05	14:35:00	1,085	1,090	1,075	1,075	913,200
2024-03-05	14:30:00	1,085	1,090	1,085	1,085	162,900
2024-03-05	14:25:00	1,085	1,090	1,085	1,085	61,600
2024-03-05	14:20:00	1,090	1,090	1,085	1,085	80,200
2024-03-05	14:15:00	1,090	1,095	1,090	1,090	498,700
2024-03-05	14:10:00	1,090	1,095	1,090	1,090	88,000
2024-03-05	14:05:00	1,090	1,095	1,090	1,095	199,900
2024-03-05	14:00:00	1,090	1,095	1,085	1,090	370,700
2024-03-05	13:55:00	1,090	1,095	1,085	1,085	266,800
2024-03-05	13:50:00	1,095	1,100	1,090	1,090	98,200
2024-03-05	13:45:00	1,095	1,100	1,090	1,095	188,900
2024-03-05	13:40:00	1,095	1,095	1,090	1,095	160,000

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	1,050	1,060	1,050	1,060	434,900
2024-03-05	15:32:34	1,055	1,055	1,055	1,055	0
2024-03-05	15:30:00	1,055	1,060	1,050	1,055	2,296,600
2024-03-05	15:15:00	1,065	1,065	1,050	1,055	2,547,600
2024-03-05	15:00:00	1,065	1,070	1,060	1,060	693,200
2024-03-05	14:45:00	1,075	1,075	1,060	1,065	642,500
2024-03-05	14:40:51	1,080	1,080	1,080	1,080	0
2024-03-05	14:30:00	1,085	1,090	1,070	1,075	1,990,800
2024-03-05	14:15:00	1,090	1,095	1,085	1,085	640,500
2024-03-05	14:00:00	1,090	1,095	1,085	1,090	658,600
2024-03-05	13:45:00	1,095	1,100	1,085	1,085	553,900
2024-03-05	13:35:05	1,090	1,090	1,090	1,090	0
2024-03-05	13:30:00	1,105	1,105	1,085	1,095	2,340,800
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:47	1,100	1,100	1,100	1,100	0
2024-03-05	11:47:47	1,105	1,105	1,105	1,105	0
2024-03-05	11:45:00	1,105	1,110	1,100	1,100	853,200
2024-03-05	11:30:00	1,105	1,110	1,100	1,105	568,900
2024-03-05	11:15:00	1,105	1,110	1,100	1,105	827,500
2024-03-05	11:00:00	1,120	1,125	1,100	1,105	1,607,900
2024-03-05	10:57:17	1,120	1,120	1,120	1,120	0
2024-03-05	10:45:00	1,120	1,125	1,120	1,120	645,000
2024-03-05	10:30:00	1,125	1,130	1,120	1,125	1,664,700
2024-03-05	10:15:00	1,120	1,130	1,120	1,125	1,038,000
2024-03-05	10:08:25	1,125	1,125	1,125	1,125	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:32:34	1,055	1,055	1,055	1,055	0
2024-03-05	15:30:00	1,055	1,060	1,050	1,060	2,731,500
2024-03-05	15:00:00	1,065	1,070	1,050	1,055	3,240,800
2024-03-05	14:40:51	1,080	1,080	1,080	1,080	0
2024-03-05	14:30:00	1,085	1,090	1,060	1,065	2,633,300
2024-03-05	14:00:00	1,090	1,095	1,085	1,085	1,299,100
2024-03-05	13:35:05	1,090	1,090	1,090	1,090	0
2024-03-05	13:30:00	1,105	1,105	1,085	1,085	2,894,700
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:47	1,100	1,100	1,100	1,100	0
2024-03-05	11:47:47	1,105	1,105	1,105	1,105	0
2024-03-05	11:30:00	1,105	1,110	1,100	1,100	1,422,100
2024-03-05	11:00:00	1,120	1,125	1,100	1,105	2,435,400
2024-03-05	10:57:17	1,120	1,120	1,120	1,120	0
2024-03-05	10:30:00	1,125	1,130	1,120	1,120	2,309,700
2024-03-05	10:08:25	1,125	1,125	1,125	1,125	0
2024-03-05	10:00:00	1,125	1,130	1,120	1,125	2,452,800
2024-03-05	09:30:00	1,135	1,135	1,125	1,125	2,796,200
2024-03-05	09:21:34	1,145	1,145	1,145	1,145	0
2024-03-05	09:00:00	1,205	1,215	1,115	1,135	8,669,700
2024-03-04	15:30:00	1,220	1,220	1,205	1,210	769,300
2024-03-04	15:16:57	1,220	1,220	1,220	1,220	0
2024-03-04	15:00:00	1,220	1,220	1,215	1,220	168,600
2024-03-04	14:30:00	1,230	1,230	1,215	1,220	231,400
2024-03-04	14:23:31	1,230	1,230	1,230	1,230	0
2024-03-04	14:00:00	1,225	1,230	1,220	1,220	669,900
2024-03-04	13:30:02	1,230	1,230	1,230	1,230	0
2024-03-04	13:30:00	1,225	1,230	1,220	1,225	667,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:32:34	1,055	1,055	1,055	1,055	0
2024-03-05	15:00:00	1,065	1,070	1,050	1,060	5,972,300
2024-03-05	14:40:51	1,080	1,080	1,080	1,080	0
2024-03-05	14:00:00	1,090	1,095	1,060	1,065	3,932,400
2024-03-05	13:35:05	1,090	1,090	1,090	1,090	0
2024-03-05	13:00:00	1,105	1,105	1,085	1,085	2,894,700
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:47	1,100	1,100	1,100	1,100	0
2024-03-05	11:47:47	1,105	1,105	1,105	1,105	0
2024-03-05	11:00:00	1,120	1,125	1,100	1,100	3,857,500
2024-03-05	10:57:17	1,120	1,120	1,120	1,120	0
2024-03-05	10:08:25	1,125	1,125	1,125	1,125	0
2024-03-05	10:00:00	1,125	1,130	1,120	1,120	4,762,500
2024-03-05	09:21:34	1,145	1,145	1,145	1,145	0
2024-03-05	09:00:00	1,205	1,215	1,115	1,125	11,465,900
2024-03-04	15:16:57	1,220	1,220	1,220	1,220	0
2024-03-04	15:00:00	1,220	1,220	1,205	1,210	937,900
2024-03-04	14:23:31	1,230	1,230	1,230	1,230	0
2024-03-04	14:00:00	1,225	1,230	1,215	1,220	899,100
2024-03-04	13:30:02	1,230	1,230	1,230	1,230	0
2024-03-04	13:00:00	1,225	1,230	1,220	1,225	667,000
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:59	1,225	1,225	1,225	1,225	0
2024-03-04	11:50:13	1,225	1,225	1,225	1,225	0
2024-03-04	11:00:17	1,230	1,230	1,230	1,230	0
2024-03-04	11:00:00	1,230	1,230	1,220	1,225	735,600
2024-03-04	10:11:01	1,220	1,220	1,220	1,220	0
2024-03-04	10:00:00	1,225	1,230	1,215	1,225	662,800
2024-03-04	09:16:31	1,225	1,225	1,225	1,225	0
2024-03-04	09:00:00	1,270	1,270	1,210	1,225	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:37:28	920	920	920	920	0
2024-05-03	15:00:00	925	930	920	920	198,600
2024-05-03	14:57:13	925	925	925	925	0
2024-05-03	14:17:16	935	935	935	935	0
2024-05-03	13:30:00	925	940	925	925	687,600
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:27:25	925	925	925	925	0
2024-05-03	11:23:53	925	925	925	925	0
2024-05-03	10:48:29	920	920	920	920	0
2024-05-03	10:30:00	925	930	915	925	527,400
2024-05-03	10:14:29	920	920	920	920	0
2024-05-03	09:43:22	915	915	915	915	0
2024-05-03	09:11:32	935	935	935	935	0
2024-05-03	09:00:00	940	940	915	925	813,400
2024-05-02	15:31:27	925	925	925	925	0
2024-05-02	15:00:00	925	930	920	930	601,600
2024-05-02	14:49:57	920	920	920	920	0
2024-05-02	13:58:25	925	925	925	925	0
2024-05-02	13:30:00	930	930	920	925	1,558,200
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:58:26	925	925	925	925	0
2024-05-02	11:37:29	930	930	930	930	0
2024-05-02	11:02:47	925	925	925	925	0
2024-05-02	10:30:00	925	935	920	925	1,601,800
2024-05-02	10:25:44	925	925	925	925	0
2024-05-02	09:51:52	935	935	935	935	0
2024-05-02	09:18:22	920	920	920	920	0
2024-05-02	09:00:00	925	935	915	925	802,800
2024-04-30	15:34:35	920	920	920	920	0
2024-04-30	15:00:00	920	935	915	920	2,635,900

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	925	935	915	930	4,620,600
2024-04-30	09:00:00	915	955	900	920	9,167,000
2024-04-29	09:00:00	925	935	900	915	3,226,900
2024-04-26	09:00:00	970	970	905	925	18,501,200
2024-04-25	09:00:00	965	1,000	950	965	4,263,100
2024-04-24	09:00:00	960	980	950	960	2,950,900
2024-04-23	09:00:00	950	970	945	955	2,064,200
2024-04-22	09:00:00	960	960	940	945	4,343,200
2024-04-19	09:00:00	970	975	940	960	4,404,300
2024-04-18	09:00:00	950	970	935	970	2,925,500
2024-04-17	09:00:00	970	1,015	945	945	9,588,700
2024-04-16	09:00:00	1,030	1,040	950	970	13,500,800
2024-04-05	09:00:00	1,045	1,065	1,030	1,040	3,356,700
2024-04-04	09:00:00	1,030	1,065	1,025	1,050	4,815,100
2024-04-03	09:00:00	1,080	1,080	1,030	1,030	3,715,900
2024-04-02	09:00:00	1,090	1,110	1,050	1,080	7,008,100
2024-04-01	09:00:00	1,070	1,110	1,045	1,110	5,771,700
2024-03-28	09:00:00	1,075	1,075	1,050	1,070	4,140,400
2024-03-27	09:00:00	1,100	1,100	1,060	1,075	2,889,600
2024-03-26	09:00:00	1,090	1,090	1,090	1,090	0
2024-03-25	09:00:00	1,090	1,090	1,090	1,090	0
2024-03-22	09:00:00	1,060	1,090	1,055	1,090	3,590,400
2024-03-21	09:00:00	1,060	1,070	1,045	1,060	3,807,000
2024-03-20	09:00:00	1,040	1,070	1,040	1,055	1,795,200
2024-03-19	09:00:00	1,050	1,085	1,040	1,050	4,781,700
2024-03-18	09:00:00	1,090	1,090	1,050	1,050	8,044,000
2024-03-15	09:00:00	1,090	1,120	1,070	1,085	6,111,400
2024-03-14	09:00:00	1,110	1,115	1,090	1,090	7,946,900
2024-03-13	09:00:00	1,115	1,135	1,110	1,110	2,257,300
2024-03-08	09:00:00	1,155	1,155	1,110	1,115	9,514,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	925	935	915	930	4,620,600
2024-04-29	09:00:00	925	935	900	915	3,226,900
2024-04-26	09:00:00	970	970	905	925	18,501,200
2024-04-25	09:00:00	965	1,000	950	965	4,263,100
2024-04-24	09:00:00	960	980	950	960	2,950,900
2024-04-23	09:00:00	950	970	945	955	2,064,200
2024-04-22	09:00:00	960	960	940	945	4,343,200
2024-04-19	09:00:00	970	975	940	960	4,404,300
2024-04-18	09:00:00	950	970	935	970	2,925,500
2024-04-17	09:00:00	970	1,015	945	945	9,588,700
2024-04-16	09:00:00	1,030	1,040	950	970	13,500,800
2024-04-05	09:00:00	1,045	1,065	1,030	1,040	3,356,700
2024-04-04	09:00:00	1,030	1,065	1,025	1,050	4,815,100
2024-04-03	09:00:00	1,080	1,080	1,030	1,030	3,715,900
2024-04-02	09:00:00	1,090	1,110	1,050	1,080	7,008,100
2024-04-01	09:00:00	1,070	1,110	1,045	1,110	5,771,700
2024-03-28	09:00:00	1,075	1,075	1,050	1,070	4,140,400
2024-03-27	09:00:00	1,100	1,100	1,060	1,075	2,889,600
2024-03-26	09:00:00	1,090	1,090	1,090	1,090	0
2024-03-25	09:00:00	1,090	1,090	1,090	1,090	0
2024-03-22	09:00:00	1,060	1,090	1,055	1,090	3,590,400
2024-03-21	09:00:00	1,060	1,070	1,045	1,060	3,807,000
2024-03-20	09:00:00	1,040	1,070	1,040	1,055	1,795,200
2024-03-19	09:00:00	1,050	1,085	1,040	1,050	4,781,700
2024-03-18	09:00:00	1,090	1,090	1,050	1,050	8,044,000
2024-03-15	09:00:00	1,090	1,120	1,070	1,085	6,111,400
2024-03-14	09:00:00	1,110	1,115	1,090	1,090	7,946,900
2024-03-13	09:00:00	1,115	1,135	1,110	1,110	2,257,300
2024-03-08	09:00:00	1,155	1,155	1,110	1,115	9,514,300
2024-03-07	09:00:00	1,095	1,155	1,090	1,150	7,718,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	925	935	900	915	3,226,900
2024-04-21	00:00:00	960	1,000	905	925	32,122,600
2024-04-14	00:00:00	1,030	1,040	935	960	30,419,300
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	1,070	1,110	1,025	1,040	24,667,500
2024-03-24	00:00:00	1,090	1,100	1,050	1,070	7,030,000
2024-03-17	00:00:00	1,090	1,090	1,040	1,090	22,018,300
2024-03-10	00:00:00	1,115	1,135	1,070	1,085	16,315,600
2024-03-03	00:00:00	1,270	1,270	1,050	1,115	63,170,300
2024-02-25	00:00:00	1,220	1,270	1,150	1,270	19,685,900
2024-02-18	00:00:00	1,215	1,255	1,200	1,220	25,357,500
2024-02-11	00:00:00	1,250	1,310	1,190	1,215	19,602,900
2024-02-04	00:00:00	1,265	1,310	1,220	1,290	14,449,800
2024-01-28	00:00:00	1,240	1,310	1,205	1,225	30,254,700
2024-01-21	00:00:00	1,325	1,335	1,180	1,240	47,331,600
2024-01-14	00:00:00	1,375	1,395	1,305	1,315	24,652,700
2024-01-07	00:00:00	1,370	1,440	1,310	1,375	19,365,300
2023-12-31	00:00:00	1,420	1,440	1,360	1,360	5,886,100
2023-12-24	00:00:00	1,355	1,445	1,355	1,420	12,013,700
2023-12-17	00:00:00	1,430	1,445	1,340	1,355	14,307,000
2023-12-10	00:00:00	1,560	1,565	1,415	1,430	11,298,800
2023-12-03	00:00:00	1,600	1,655	1,530	1,560	17,612,200
2023-11-26	00:00:00	1,470	1,725	1,470	1,600	33,518,200
2023-11-19	00:00:00	1,425	1,515	1,405	1,470	27,808,000
2023-11-12	00:00:00	1,355	1,440	1,245	1,420	42,730,800
2023-11-05	00:00:00	1,550	1,565	1,345	1,350	25,069,700
2023-10-29	00:00:00	1,410	1,630	1,340	1,540	48,747,100
2023-10-22	00:00:00	1,355	1,430	1,280	1,415	20,950,700
2023-10-15	00:00:00	1,545	1,555	1,340	1,370	19,015,400
2023-10-08	00:00:00	1,355	1,550	1,305	1,545	43,431,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	925	935	915	930	4,620,600
2024-03-31	00:00:00	1,070	1,110	900	920	99,603,300
2024-02-29	00:00:00	1,150	1,270	1,040	1,070	113,966,800
2024-01-31	00:00:00	1,215	1,310	1,190	1,200	81,868,100
2023-12-31	00:00:00	1,420	1,440	1,180	1,215	119,285,800
2023-11-30	00:00:00	1,700	1,700	1,340	1,420	61,947,800
2023-10-31	00:00:00	1,365	1,725	1,245	1,725	166,858,400
2023-09-30	00:00:00	1,420	1,555	1,265	1,365	108,200,900
2023-08-31	00:00:00	1,470	1,500	1,360	1,420	81,852,400
2023-07-31	00:00:00	1,540	1,815	1,410	1,470	213,938,500
2023-06-30	00:00:00	1,430	1,590	1,260	1,530	147,614,900
2023-05-31	00:00:00	1,050	1,595	1,045	1,430	179,843,400
2023-04-30	00:00:00	1,040	1,175	980	1,050	148,054,800
2023-03-31	00:00:00	1,055	1,090	980	1,025	28,606,200
2023-02-28	00:00:00	805	815	785	800	2,194,400
2023-01-31	00:00:00	760	795	740	760	12,244,400
2022-12-31	00:00:00	580	610	565	580	46,384,100
2022-11-30	00:00:00	675	685	560	585	301,495,900
2022-10-31	00:00:00	645	690	610	675	435,996,700
2022-09-30	00:00:00	650	700	605	640	600,230,900
2022-08-31	00:00:00	715	735	625	655	673,093,200
2022-07-31	00:00:00	775	855	660	715	730,260,600
2022-06-30	00:00:00	680	820	625	785	409,482,600
2022-05-31	00:00:00	570	715	565	680	386,024,100
2022-04-30	00:00:00	615	630	540	570	150,869,700
2022-03-31	00:00:00	605	675	500	615	489,973,800
2022-02-28	00:00:00	615	665	575	605	351,273,700
2022-01-31	00:00:00	640	645	545	615	338,090,600
2021-12-31	00:00:00	510	730	510	640	664,355,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	925	935	915	930	4,620,600
2024-03-31	00:00:00	1,070	1,110	900	915	90,436,300
2024-02-29	00:00:00	1,150	1,270	1,040	1,070	113,966,800
2024-01-31	00:00:00	1,215	1,310	900	920	295,438,200
2023-12-31	00:00:00	1,420	1,440	1,040	1,070	315,120,700
2023-11-30	00:00:00	1,700	1,700	1,180	1,200	263,101,700
2023-10-31	00:00:00	1,365	1,725	1,180	1,215	348,092,000
2023-09-30	00:00:00	1,420	1,725	1,245	1,420	337,007,100
2023-08-31	00:00:00	1,470	1,725	1,245	1,725	356,911,700
2023-07-31	00:00:00	1,540	1,815	1,265	1,365	403,991,800
2023-06-30	00:00:00	1,430	1,815	1,260	1,420	443,405,800
2023-05-31	00:00:00	1,050	1,815	1,045	1,470	541,396,800
2023-04-30	00:00:00	1,040	1,595	980	1,530	475,513,100
2023-03-31	00:00:00	1,025	1,595	980	1,430	337,180,100
2023-02-28	00:00:00	805	1,175	785	1,050	294,119,300
2023-01-31	00:00:00	760	1,090	700	1,025	378,977,600
2022-11-30	00:00:00	675	795	560	760	573,069,900
2022-08-31	00:00:00	715	735	605	675	1,709,320,800
2022-05-31	00:00:00	570	855	565	715	1,525,767,300
2022-02-28	00:00:00	615	675	500	570	992,117,200
2021-11-30	00:00:00	510	730	510	615	1,002,445,700

Dividends Amount

Date	Time	Amount
2023-04-18	09:00:00	21
2022-05-10	09:00:00	15

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	21	3.40 %
2022	1	15	2.43 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters